xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NEONEO	$1.975	$1.98	$1.92	$24.00万	$1.37亿	0.92%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
586	MAVMaverick Token	$0.00838	$0.00866	$0.00816	$13.41万	$210.75万	-2.22%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
304	ONEONEchain	$0.001132	$0.001162	$0.001077	$46.97万	$5,927.91万	1.98%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
441	GLWBGLWB	$125.79	$128.35	$122.12	$26.73万	—	0.17%
385	RVNRavencoin	$0.001351	$0.001358	$0.001288	$33.79万	$2,177.84万	0.60%
458	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.92万	$446.03万	-0.27%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
457	DYMDymension	$0.01519	$0.01527	$0.01446	$25.49万	$1,020.31万	1.00%
424	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.71万	$5,029.23万	-2.42%
224	WBTCWrapped Bitcoin	$77370.03	$7.82万	$7.63万	$70.47万	$89.45亿	-0.59%
245	NEIROFirst Neiro On Ethereum	$0.00006219	$0.00006306	$0.00006029	$61.41万	$2,573.64万	-0.34%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
654	SQQQBSQQQB	$43.22	$44.02	$40.45	$7.26万	—	5.13%
254	SAGASaga	$0.01695	$0.01699	$0.01584	$58.43万	$748.83万	3.99%