TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 05:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NEONEO	$1.961	$2.01	$1.95	$20.93万	$1.40亿	-1.61%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.75万	$218.72万	-2.04%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
333	ONEONEchain	$0.001148	$0.001189	$0.001136	$33.47万	$5,902.05万	-1.71%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$124.07	$124.46	$123.71	$1.46万	—	0.29%
396	RVNRavencoin	$0.001378	$0.001404	$0.001361	$25.01万	$2,300.50万	0.58%
493	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.40万	$461.89万	-0.52%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
397	DYMDymension	$0.01544	$0.01589	$0.01525	$24.99万	$1,070.90万	-2.09%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.68万	$5,197.18万	1.32%
215	WBTCWrapped Bitcoin	$77872	$7.83万	$7.74万	$62.24万	$90.53亿	0.59%
349	NEIROFirst Neiro On Ethereum	$0.00006344	$0.0000649	$0.00006282	$30.32万	$2,678.41万	-0.69%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,130.38	—	-0.39%
284	SAGASaga	$0.01665	$0.01706	$0.01649	$41.07万	$780.53万	-1.30%