SMCIB

SMCIB · 美元计价

$31.05

≈ ￥204.93

-7.31% (-$2.45)

更新于 2026-11-03 10:15:01

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.5

24H 成交量

$8.43万

流通市值

—

24H 涨跌额

(-$2.45)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NEONEO	$1.95	$1.99	$1.92	$21.09万	$1.37亿	-1.02%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
603	MAVMaverick Token	$0.00832	$0.00875	$0.00832	$11.91万	$210.75万	-4.04%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
247	ONEONEchain	$0.001084	$0.001166	$0.001078	$59.80万	$5,927.91万	-6.07%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.52	$128.35	$122.53	$24.50万	—	-0.92%
360	RVNRavencoin	$0.001311	$0.001393	$0.001288	$37.64万	$2,177.84万	-5.34%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.92万	$446.03万	-3.15%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.46万	$1,020.31万	-3.65%
275	TThreshold Network	$0.00438	$0.00475	$0.00435	$53.01万	$5,029.23万	-7.40%
325	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$43.12万	$89.45亿	-1.81%
241	NEIROFirst Neiro On Ethereum	$0.00006096	$0.00006397	$0.00006054	$61.76万	$2,573.64万	-4.02%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%
303	SAGASaga	$0.01595	$0.01672	$0.01585	$46.63万	$748.83万	-3.86%