Raydium

RAY · 美元计价

$1.7543

≈ ￥11.5784

-3.15% (-$0.06)

更新于 2026-11-08 01:15:01

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.8114

24H 成交量

$276.70万

流通市值

$4.90亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NEO小蚁	$1.883	$1.93	$1.87	$12.84万	$1.36亿	-2.64%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
286	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
213	MAVMaverick Token	$0.0078	$0.00805	$0.0075	$59.83万	$199.47万	-2.38%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
8	ONEONEchain	$0.002278	$0.002476	$0.001546	$3,848.93万	$5,787.50万	43.63%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
654	GLWBGLWB	$106.1	$106.97	$104.41	$3.44万	—	-0.15%
125	RVNRavencoin	$0.001312	$0.001406	$0.001289	$104.10万	$2,254.68万	-4.02%
481	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$16.00万	$428.10万	-1.13%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
452	DYMDymension	$0.01447	$0.01479	$0.01428	$17.98万	$1,006.50万	-1.16%
455	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.80万	$5,175.58万	-0.86%
116	WBTCWrapped Bitcoin	$75779.8	$7.63万	$7.55万	$118.22万	$88.02亿	-0.12%
419	NEIROFirst Neiro On Ethereum	$0.00006017	$0.00006209	$0.00005982	$21.60万	$2,602.21万	-2.89%
597	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
223	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
393	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
627	SQQQBSQQQB	$47.56	$48.17	$46.86	$5.28万	—	1.47%
237	SAGASaga	$0.01636	$0.01667	$0.01626	$52.40万	$771.34万	-1.39%