Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	NEONEO	$1.972	$1.98	$1.92	$24.73万	$1.37亿	1.18%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
585	MAVMaverick Token	$0.00837	$0.00866	$0.00816	$13.68万	$210.75万	-2.45%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
296	ONEONEchain	$0.001124	$0.001162	$0.001077	$48.33万	$5,927.91万	1.44%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
445	GLWBGLWB	$125.84	$128.35	$122.12	$26.47万	—	0.91%
389	RVNRavencoin	$0.001352	$0.001358	$0.001288	$33.65万	$2,177.84万	1.12%
463	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.58万	$446.03万	0.54%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
457	DYMDymension	$0.01522	$0.01527	$0.01446	$25.06万	$1,020.31万	1.26%
424	TThreshold Network	$0.00442	$0.0046	$0.00433	$28.51万	$5,029.23万	-2.86%
230	WBTCWrapped Bitcoin	$77149.92	$7.82万	$7.63万	$70.12万	$89.45亿	-0.70%
245	NEIROFirst Neiro On Ethereum	$0.00006205	$0.00006306	$0.00006029	$62.66万	$2,573.64万	-0.24%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
654	SQQQBSQQQB	$43.32	$44.02	$40.45	$7.38万	—	5.40%
201	SAGASaga	$0.01685	$0.01711	$0.01584	$77.42万	$748.83万	3.37%