Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 01:45:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$80.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	NEO小蚁	$1.852	$2.01	$1.82	$31.86万	$1.31亿	-6.47%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
525	MAVMaverick Token	$0.00762	$0.00843	$0.00744	$22.32万	$191.35万	-8.41%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
258	ONEONEchain	$0.001074	$0.001146	$0.001027	$71.09万	$5,325.12万	-1.65%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
540	GLWBGLWB	$103.2	$119.67	$101.91	$21.25万	—	-11.90%
406	RVNRavencoin	$0.001229	$0.001371	$0.001209	$36.17万	$2,051.54万	-8.42%
485	PSGParis Saint-Germain Fan Token	$0.345	$0.375	$0.343	$26.25万	$418.64万	-7.26%
637	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
437	DYMDymension	$0.01419	$0.01559	$0.0138	$31.95万	$981.04万	-7.44%
230	TThreshold Network	$0.00468	$0.00498	$0.00448	$79.88万	$5,205.90万	0.00%
165	WBTCWrapped Bitcoin	$75791.25	$8.08万	$7.53万	$136.91万	$88.34亿	-5.34%
269	NEIROFirst Neiro On Ethereum	$0.0000593	$0.00006475	$0.000058	$66.07万	$2,496.96万	-7.18%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
374	SQQQBSQQQB	$48.6	$49.59	$40.69	$40.61万	—	18.65%
214	SAGASaga	$0.01601	$0.01744	$0.01569	$88.32万	$750.86万	-6.32%