Pudgy Penguins

PENGU · 美元计价

$0.006403

≈ ￥0.04226

-13.12% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.007413

24H 最低

$0.006337

今日开盘

$0.00737

24H 成交量

$583.64万

流通市值

$4.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	NEO小蚁	$1.851	$2.01	$1.82	$29.71万	$1.31亿	-6.47%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
523	MAVMaverick Token	$0.00759	$0.00843	$0.00744	$22.56万	$191.35万	-8.99%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
256	ONEONEchain	$0.001052	$0.001146	$0.001027	$71.28万	$5,325.12万	-4.71%
233	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
564	GLWBGLWB	$103.82	$119.67	$101.91	$19.10万	—	-11.38%
404	RVNRavencoin	$0.00123	$0.001371	$0.001209	$36.88万	$2,051.54万	-8.28%
487	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.34万	$418.64万	-7.24%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
437	DYMDymension	$0.01416	$0.01559	$0.0138	$32.26万	$981.04万	-8.05%
222	TThreshold Network	$0.00464	$0.00498	$0.00448	$84.56万	$5,205.90万	-1.28%
165	WBTCWrapped Bitcoin	$75625.77	$8.08万	$7.53万	$134.32万	$88.34亿	-6.03%
267	NEIROFirst Neiro On Ethereum	$0.00005912	$0.00006475	$0.000058	$67.90万	$2,496.96万	-7.87%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
367	SQQQBSQQQB	$48.9	$49.59	$40.95	$41.64万	—	19.41%
214	SAGASaga	$0.0159	$0.01744	$0.01569	$88.77万	$750.86万	-7.67%