Osmosis

OSMO · 美元计价

$0.0472

≈ ￥0.31152

-0.21% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.0478

24H 最低

$0.0442

今日开盘

$0.0473

24H 成交量

$30.81万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	NEONEO	$1.97	$1.98	$1.92	$25.72万	$1.37亿	0.41%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
577	MAVMaverick Token	$0.00843	$0.00858	$0.00816	$13.95万	$210.75万	-1.75%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
312	ONEONEchain	$0.001116	$0.001162	$0.001077	$45.26万	$5,927.91万	-0.62%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$128.3	$129.74	$122.12	$25.25万	—	0.53%
378	RVNRavencoin	$0.001354	$0.001373	$0.001288	$34.50万	$2,177.84万	0.82%
457	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$23.98万	$446.03万	-0.80%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
420	DYMDymension	$0.01514	$0.01548	$0.01446	$29.31万	$1,020.31万	0.27%
250	TThreshold Network	$0.00448	$0.00457	$0.00433	$60.96万	$5,029.23万	-1.75%
214	WBTCWrapped Bitcoin	$77598.46	$7.78万	$7.63万	$73.21万	$89.45亿	-0.21%
224	NEIROFirst Neiro On Ethereum	$0.00006261	$0.00006282	$0.00006029	$69.23万	$2,573.64万	0.19%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
462	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
586	SQQQBSQQQB	$42.53	$44.02	$40.79	$13.17万	—	4.22%
167	SAGASaga	$0.01701	$0.01722	$0.01584	$96.93万	$748.83万	3.78%