Orca
ORCA · 美元计价
$1.172
≈ ￥7.7352
-2.58% (-$0.03)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.203
24H 成交量
$65.55万
流通市值
$7,010.67万
24H 涨跌额
(-$0.03)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
NEO小蚁
|
$1.534 | $1.67 | $1.47 | $88.66万 | $1.12亿 | -7.92% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 432 |
MAVMaverick Token
|
$0.00675 | $0.0073 | $0.00642 | $29.09万 | $175.66万 | -7.53% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 109 |
ONEONEchain
|
$0.001283 | $0.001403 | $0.001207 | $268.97万 | $6,096.65万 | -6.35% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.97 | $112.14 | $108.38 | $6.18万 | — | -0.99% |
| 228 |
RVNRavencoin
|
$0.001084 | $0.001193 | $0.001012 | $78.17万 | $1,864.74万 | -9.14% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.49万 | $394.58万 | -5.67% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 296 |
DYMDymension
|
$0.01252 | $0.01356 | $0.01162 | $52.45万 | $888.23万 | -7.53% |
| 369 |
TThreshold Network
|
$0.00393 | $0.0043 | $0.00378 | $37.37万 | $4,503.97万 | -8.39% |
| 80 |
WBTCWrapped Bitcoin
|
$64453.85 | $6.75万 | $6.21万 | $433.52万 | $76.18亿 | -4.31% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004759 | $0.00005355 | $0.00004518 | $126.48万 | $2,089.54万 | -11.13% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 595 |
SQQQBSQQQB
|
$44.17 | $44.97 | $43.31 | $3.05万 | — | 1.87% |
| 159 |
SAGASaga
|
$0.01371 | $0.01481 | $0.01243 | $140.25万 | $638.90万 | -7.43% |