OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-1.44% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1247

24H 成交量

$29.38万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEONEO	$1.961	$2.01	$1.95	$20.84万	$1.40亿	-1.66%
474	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
609	MAVMaverick Token	$0.00865	$0.00889	$0.00861	$4.83万	$218.72万	-2.26%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
333	ONEONEchain	$0.001146	$0.001189	$0.001136	$33.65万	$5,902.05万	-1.80%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.48万	—	0.15%
396	RVNRavencoin	$0.001375	$0.001404	$0.001361	$25.00万	$2,300.50万	0.37%
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.42万	$461.89万	-0.78%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
397	DYMDymension	$0.01538	$0.01589	$0.01525	$24.87万	$1,070.90万	-2.35%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.64万	$5,197.18万	1.32%
216	WBTCWrapped Bitcoin	$77832.77	$7.83万	$7.74万	$61.83万	$90.53亿	0.46%
349	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$30.43万	$2,678.41万	-0.92%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,114.77	—	-0.39%
284	SAGASaga	$0.01663	$0.01706	$0.01649	$41.09万	$780.53万	-1.48%