Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

2.24% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.1167

24H 最低

$0.1054

今日开盘

$0.1074

24H 成交量

$295.06万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	NEO小蚁	$1.983	$2.03	$1.88	$29.53万	$1.40亿	3.01%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
574	MAVMaverick Token	$0.00829	$0.00852	$0.00796	$15.89万	$208.82万	1.10%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
235	ONEONEchain	$0.001109	$0.001164	$0.00106	$71.65万	$5,810.80万	2.02%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
506	GLWBGLWB	$116.84	$128.78	$115.41	$22.53万	—	-5.57%
481	RVNRavencoin	$0.001352	$0.001385	$0.001281	$24.98万	$2,233.96万	3.05%
531	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.87万	$449.95万	0.82%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
477	DYMDymension	$0.0154	$0.0158	$0.01451	$25.18万	$1,061.37万	3.15%
463	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.56万	$5,244.50万	5.88%
161	WBTCWrapped Bitcoin	$80429.18	$8.10万	$7.56万	$127.83万	$93.31亿	4.53%
243	NEIROFirst Neiro On Ethereum	$0.0000638	$0.00006615	$0.00005981	$68.68万	$2,698.13万	4.15%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
425	SQQQBSQQQB	$42.35	$45.80	$39.86	$30.94万	—	-4.77%
154	SAGASaga	$0.01715	$0.01753	$0.01638	$130.44万	$796.33万	2.21%