宙数通
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000329
≈ ￥0.0021714
-1.50% (-$0.00)
更新于 2026-11-07 18:05:02
← 返回行情列表
24H 最高
$0.00034
24H 最低
$0.000327
今日开盘
$0.000334
24H 成交量
$12.37万
流通市值
$3,455.37万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

NOT 价格走势

相关币种行情

查看全部行情 →
Resolv $0.01451 -0.34% BounceAUCTION $3.047 -0.10% Mira Network $0.03747 -1.73% KernelDAO $0.0442 -4.33% Space ID $0.0285 -2.40% Cetus Protocol $0.01987 -0.65% Turbo $0.000731 -1.88% Ark $0.1569 -2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 NEO NEO小蚁 $1.889 $1.95 $1.88 $14.37万 $1.36亿 -2.02%
511 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $934.16万 -2.51%
309 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
539 MAV MAVMaverick Token $0.00784 $0.00809 $0.0078 $14.21万 $199.47万 -2.73%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
17 ONE ONEONEchain $0.002036 $0.002063 $0.001267 $3,092.08万 $5,787.50万 59.06%
189 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.11亿 -0.37%
588 GLWB GLWBGLWB $106.23 $111.27 $104.16 $10.66万 — -2.76%
124 RVN RVNRavencoin $0.0013 $0.001406 $0.001292 $148.89万 $2,254.68万 -0.54%
554 PSG PSGParis Saint-Germain Fan Token $0.353 $0.359 $0.346 $12.79万 $428.10万 0.28%
574 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.27万 -4.65%
469 DYM DYMDymension $0.01443 $0.01483 $0.0144 $19.82万 $1,006.50万 -1.90%
506 T TThreshold Network $0.00463 $0.00468 $0.00457 $16.81万 $5,175.58万 0.00%
136 WBTC WBTCWrapped Bitcoin $76000.75 $7.65万 $7.48万 $119.60万 $88.02亿 -0.14%
305 NEIRO NEIROFirst Neiro On Ethereum $0.00006053 $0.0000628 $0.00006012 $40.10万 $2,602.21万 -2.48%
622 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
238 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
431 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $14.73万 -1.18%
526 SQQQB SQQQBSQQQB $47.47 $48.17 $45.90 $14.97万 — -0.06%
201 SAGA SAGASaga $0.01651 $0.01692 $0.01632 $74.48万 $771.34万 0.18%

相关站点

共 40 个
Sui _加密货币行情 Sui _加密货币行情 Zilliqa _比特币 Pump.fun _加密货币行情 币安币 _以太坊ETH价格 Caldera _比特币 USD1 _BTC行情 达世币 _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Official _数字货币市值 币安币 _比特币 艾达币 _以太坊ETH价格 Raydium _数字货币市值 以太坊 _数字货币市值 Official _以太坊ETH价格 Worldcoin _比特币行情 PAX Gold _以太坊ETH价格 Gitcoin _以太坊ETH价格 Aster _BTC行情 狗币 _币种排行 First Digital _数字货币市值 Sui _比特币 Huma Finance _比特币 Hedera _比特币行情 应用链 _以太坊ETH价格 Injective _数字货币市值 Uniswap _币种排行 Worldcoin _币种排行 Filecoin _数字货币市值 Zilliqa _以太坊ETH价格 Ethena _以太坊ETH价格 Ether.fi _以太坊ETH价格 Pudgy Penguins _比特币行情 Uniswap _数字货币市值 Aave _以太坊ETH价格 应用链 _比特币行情 Gram _BTC行情 Ethena _比特币 Gitcoin _加密货币行情 Chainlink _以太坊ETH价格