NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$396.42万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	NEO小蚁	$1.985	$2.03	$1.88	$29.50万	$1.40亿	1.33%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
577	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.32万	$208.82万	-0.12%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
240	ONEONEchain	$0.001123	$0.001164	$0.00106	$71.27万	$5,810.80万	1.91%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
475	GLWBGLWB	$119.36	$128.83	$115.41	$25.74万	—	-6.74%
472	RVNRavencoin	$0.00136	$0.001385	$0.001281	$25.87万	$2,233.96万	0.74%
539	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.55万	$449.95万	-0.54%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
474	DYMDymension	$0.01556	$0.0158	$0.01451	$25.82万	$1,061.37万	2.10%
482	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.19万	$5,244.50万	4.93%
159	WBTCWrapped Bitcoin	$80252.28	$8.10万	$7.56万	$129.66万	$93.31亿	3.22%
251	NEIROFirst Neiro On Ethereum	$0.00006417	$0.00006615	$0.00005981	$68.29万	$2,698.13万	2.74%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
378	SQQQBSQQQB	$41.23	$45.80	$39.86	$37.57万	—	-2.58%
153	SAGASaga	$0.01728	$0.01753	$0.01638	$147.24万	$796.33万	0.82%