IQ

IQ · 美元计价

$0.000678

≈ ￥0.0044748

-8.01% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.000742

24H 最低

$0.000667

今日开盘

$0.000737

24H 成交量

$3.97万

流通市值

$1,887.39万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	NEO小蚁	$1.851	$2.01	$1.82	$31.87万	$1.31亿	-6.52%
592	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
525	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.35万	$191.35万	-8.40%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
254	ONEONEchain	$0.001069	$0.001146	$0.001027	$71.61万	$5,325.12万	-2.11%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
563	GLWBGLWB	$103.37	$119.67	$101.91	$18.91万	—	-11.79%
404	RVNRavencoin	$0.001232	$0.001371	$0.001209	$36.75万	$2,051.54万	-8.33%
486	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.26万	$418.64万	-6.97%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
436	DYMDymension	$0.0142	$0.01559	$0.0138	$31.97万	$981.04万	-7.37%
223	TThreshold Network	$0.00472	$0.00498	$0.00448	$83.36万	$5,205.90万	0.64%
165	WBTCWrapped Bitcoin	$75765.02	$8.08万	$7.53万	$137.84万	$88.34亿	-5.47%
268	NEIROFirst Neiro On Ethereum	$0.00005922	$0.00006475	$0.000058	$67.60万	$2,496.96万	-7.57%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
374	SQQQBSQQQB	$48.51	$49.59	$40.69	$40.82万	—	19.07%
214	SAGASaga	$0.01607	$0.01744	$0.01569	$88.15万	$750.86万	-5.97%