IoTeX

IOTX · 美元计价

$0.00317

≈ ￥0.020922

-1.19% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003208

24H 成交量

$15.53万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NEONEO	$1.94	$1.98	$1.92	$20.87万	$1.37亿	-1.07%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
603	MAVMaverick Token	$0.0083	$0.00866	$0.00823	$11.53万	$210.75万	-3.94%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
245	ONEONEchain	$0.001096	$0.001159	$0.001077	$60.77万	$5,927.91万	-4.53%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
459	GLWBGLWB	$123.23	$128.35	$122.53	$25.25万	—	-2.48%
348	RVNRavencoin	$0.001319	$0.001376	$0.001288	$39.54万	$2,177.84万	-3.79%
458	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.363	$25.84万	$446.03万	-3.70%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
471	DYMDymension	$0.01483	$0.01535	$0.01463	$23.29万	$1,020.31万	-3.20%
396	TThreshold Network	$0.00443	$0.0046	$0.00435	$33.12万	$5,029.23万	-2.85%
321	WBTCWrapped Bitcoin	$76775.48	$7.84万	$7.65万	$43.82万	$89.45亿	-1.86%
247	NEIROFirst Neiro On Ethereum	$0.00006088	$0.00006339	$0.00006052	$60.20万	$2,573.64万	-3.63%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
659	SQQQBSQQQB	$43.75	$43.81	$40.45	$5.92万	—	7.49%
307	SAGASaga	$0.01611	$0.01665	$0.01584	$46.05万	$748.83万	-2.84%