IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.67% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$24.42万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NEONEO	$1.958	$2.01	$1.95	$19.79万	$1.40亿	-1.86%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
607	MAVMaverick Token	$0.00865	$0.00889	$0.00864	$4.83万	$218.72万	-2.59%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
334	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.96万	$5,902.05万	-2.30%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
403	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.42万	$2,300.50万	-0.51%
508	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.79万	$461.89万	-1.30%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.22万	$1,070.90万	-2.91%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.33万	$5,197.18万	0.44%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.44万	$90.53亿	0.16%
353	NEIROFirst Neiro On Ethereum	$0.00006315	$0.0000649	$0.00006282	$30.47万	$2,678.41万	-1.27%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
293	SAGASaga	$0.0166	$0.01706	$0.01653	$40.10万	$780.53万	-2.01%