Hamster Kombat

HMSTR · 美元计价

$0.0001379

≈ ￥0.00091014

-2.13% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0001414

24H 最低

$0.0001374

今日开盘

$0.0001409

24H 成交量

$11.93万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NEONEO	$1.954	$2.01	$1.95	$19.72万	$1.40亿	-2.10%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
607	MAVMaverick Token	$0.00864	$0.00889	$0.00864	$4.83万	$218.72万	-2.70%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
336	ONEONEchain	$0.001142	$0.001189	$0.001136	$33.55万	$5,902.05万	-2.81%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.11%
404	RVNRavencoin	$0.001373	$0.001404	$0.001361	$24.33万	$2,300.50万	-0.36%
506	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.80万	$461.89万	-1.04%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.15万	$1,070.90万	-3.03%
184	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.32万	$5,197.18万	0.44%
219	WBTCWrapped Bitcoin	$77586.5	$7.83万	$7.74万	$61.54万	$90.53亿	0.08%
354	NEIROFirst Neiro On Ethereum	$0.00006302	$0.0000649	$0.00006282	$30.26万	$2,678.41万	-1.47%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
294	SAGASaga	$0.01653	$0.01706	$0.01653	$39.97万	$780.53万	-2.48%