GMT

GMT · 美元计价

$0.00606

≈ ￥0.039996

-2.89% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.00625

24H 最低

$0.006

今日开盘

$0.00624

24H 成交量

$8.97万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NEO小蚁	$1.852	$1.90	$1.84	$13.09万	$1.30亿	-2.37%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
201	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$59.46万	$192.94万	-2.52%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
8	ONEONEchain	$0.001956	$0.002476	$0.001784	$4,400.56万	$5,640.98万	5.39%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
660	GLWBGLWB	$106.31	$106.79	$105.90	$1.07万	—	0.26%
310	RVNRavencoin	$0.001276	$0.001318	$0.001271	$32.71万	$2,122.45万	-2.60%
438	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.55万	$423.36万	-1.13%
515	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
531	DYMDymension	$0.01415	$0.01461	$0.01407	$10.44万	$980.72万	-3.08%
396	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.19万	$5,075.45万	-1.72%
148	WBTCWrapped Bitcoin	$75846.38	$7.63万	$7.55万	$82.88万	$87.78亿	-0.20%
421	NEIROFirst Neiro On Ethereum	$0.00005948	$0.00006081	$0.00005895	$18.59万	$2,497.47万	-2.17%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
280	SAGASaga	$0.01602	$0.01667	$0.01593	$38.39万	$746.48万	-3.61%