Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	NEONEO	$1.943	$1.99	$1.92	$21.79万	$1.37亿	-1.87%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
608	MAVMaverick Token	$0.00827	$0.00875	$0.00826	$11.41万	$210.75万	-5.16%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
246	ONEONEchain	$0.001081	$0.001166	$0.001078	$61.11万	$5,927.91万	-6.73%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.91	$128.35	$122.53	$24.20万	—	-2.07%
357	RVNRavencoin	$0.001314	$0.001393	$0.001288	$38.68万	$2,177.84万	-5.47%
456	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.85万	$446.03万	-3.67%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
470	DYMDymension	$0.01474	$0.01552	$0.01463	$23.31万	$1,020.31万	-4.84%
273	TThreshold Network	$0.00436	$0.0047	$0.00435	$53.70万	$5,029.23万	-7.23%
348	WBTCWrapped Bitcoin	$76741.7	$7.87万	$7.65万	$39.99万	$89.45亿	-2.34%
241	NEIROFirst Neiro On Ethereum	$0.00006058	$0.00006397	$0.00006054	$62.67万	$2,573.64万	-4.88%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
659	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.72万	—	5.84%
307	SAGASaga	$0.01587	$0.01671	$0.01585	$46.41万	$748.83万	-4.91%