Falcon Finance

FF · 美元计价

$0.08925

≈ ￥0.58905

-1.59% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09069

24H 成交量

$75.51万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NEONEO	$1.956	$2.01	$1.95	$19.71万	$1.40亿	-1.96%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
607	MAVMaverick Token	$0.00865	$0.0089	$0.00865	$4.93万	$218.72万	-2.81%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
335	ONEONEchain	$0.00114	$0.001189	$0.001136	$33.73万	$5,902.05万	-2.90%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
404	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.30万	$2,300.50万	-0.87%
504	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.82万	$461.89万	-2.06%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
401	DYMDymension	$0.01528	$0.01589	$0.01525	$24.78万	$1,070.90万	-3.47%
186	TThreshold Network	$0.0046	$0.00487	$0.00454	$75.03万	$5,197.18万	0.00%
212	WBTCWrapped Bitcoin	$77683.97	$7.83万	$7.74万	$64.33万	$90.53亿	0.08%
367	NEIROFirst Neiro On Ethereum	$0.00006302	$0.0000649	$0.00006282	$28.43万	$2,678.41万	-1.62%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
672	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,373.22	—	-0.32%
300	SAGASaga	$0.01657	$0.01706	$0.01656	$39.02万	$780.53万	-2.07%