Civic

CVC · 美元计价

$0.02216

≈ ￥0.146256

1.05% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02193

24H 成交量

$14.21万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NEO小蚁	$1.985	$2.03	$1.88	$29.18万	$1.40亿	1.28%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
579	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.25万	$208.82万	-0.48%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
243	ONEONEchain	$0.001124	$0.001164	$0.00106	$70.59万	$5,810.80万	1.81%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
471	GLWBGLWB	$119.56	$128.83	$115.41	$25.79万	—	-6.64%
482	RVNRavencoin	$0.001365	$0.001385	$0.001281	$24.95万	$2,233.96万	1.04%
539	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.46万	$449.95万	-0.54%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
478	DYMDymension	$0.01551	$0.0158	$0.01451	$25.33万	$1,061.37万	1.84%
484	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.84万	$5,244.50万	5.37%
158	WBTCWrapped Bitcoin	$80167.82	$8.10万	$7.56万	$129.61万	$93.31亿	3.09%
251	NEIROFirst Neiro On Ethereum	$0.00006404	$0.00006615	$0.00005981	$68.03万	$2,698.13万	2.40%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
376	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.58万	—	-2.31%
153	SAGASaga	$0.01731	$0.01753	$0.01638	$144.71万	$796.33万	0.87%