Compound

COMP · 美元计价

$20.45

≈ ￥134.97

-1.68% (-$0.35)

更新于 2026-11-02 02:30:01

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.8

24H 成交量

$31.73万

流通市值

$1.99亿

24H 涨跌额

(-$0.35)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	NEONEO	$1.973	$2.01	$1.97	$17.93万	$1.40亿	-1.20%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
606	MAVMaverick Token	$0.00873	$0.00891	$0.00872	$4.85万	$218.72万	-1.91%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
338	ONEONEchain	$0.001154	$0.001189	$0.001147	$33.18万	$5,902.05万	-2.45%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.51万	—	0.00%
398	RVNRavencoin	$0.001383	$0.001404	$0.001361	$24.94万	$2,300.50万	-0.14%
496	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.38万	$461.89万	-1.03%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
402	DYMDymension	$0.01548	$0.01589	$0.01544	$24.39万	$1,070.90万	-2.58%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.28万	$5,197.18万	1.31%
220	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$61.49万	$90.53亿	0.26%
375	NEIROFirst Neiro On Ethereum	$0.00006368	$0.0000649	$0.00006353	$27.49万	$2,678.41万	-0.80%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
306	SAGASaga	$0.01673	$0.01706	$0.01665	$38.09万	$780.53万	-1.30%