宙数通
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2866
≈ ￥1.8916
0.35% ($0.00)
更新于 2026-11-03 23:50:03
← 返回行情列表
24H 最高
$0.2869
24H 最低
$0.2804
今日开盘
$0.2856
24H 成交量
$4.11万
流通市值
$3,414.67万
24H 涨跌额
($0.00)
历史最高
$10.6555
最高日期
2018-01-10
历史最低
$0.113
最低日期
2020-03-01

BNT 价格走势

相关币种行情

查看全部行情 →
VenusXVS $2.847 +0.25% TrueUSDTUSD $0.9995 +0.00% Gnosis $106.88 +2.41% HPEB $54.09 -0.04% Cookie $0.0082 +1.86% LLYB $1423.78 +1.05% QNTB $32.57 -1.72% BOTB $23.5 +8.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
447 NEO NEONEO $1.97 $1.98 $1.92 $25.72万 $1.37亿 0.41%
552 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
339 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
577 MAV MAVMaverick Token $0.00843 $0.00858 $0.00816 $13.95万 $210.75万 -1.75%
177 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
312 ONE ONEONEchain $0.001116 $0.001162 $0.001077 $45.26万 $5,927.91万 -0.62%
197 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
449 GLWB GLWBGLWB $128.3 $129.74 $122.12 $25.25万 — 0.53%
378 RVN RVNRavencoin $0.001354 $0.001373 $0.001288 $34.50万 $2,177.84万 0.82%
457 PSG PSGParis Saint-Germain Fan Token $0.372 $0.385 $0.362 $23.98万 $446.03万 -0.80%
603 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
420 DYM DYMDymension $0.01514 $0.01548 $0.01446 $29.31万 $1,020.31万 0.27%
250 T TThreshold Network $0.00448 $0.00457 $0.00433 $60.96万 $5,029.23万 -1.75%
214 WBTC WBTCWrapped Bitcoin $77598.46 $7.78万 $7.63万 $73.21万 $89.45亿 -0.21%
224 NEIRO NEIROFirst Neiro On Ethereum $0.00006261 $0.00006282 $0.00006029 $69.23万 $2,573.64万 0.19%
648 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
268 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
462 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
586 SQQQB SQQQBSQQQB $42.53 $44.02 $40.79 $13.17万 — 4.22%
167 SAGA SAGASaga $0.01701 $0.01722 $0.01584 $96.93万 $748.83万 3.78%

相关站点

共 40 个
BNB _数字货币市值 Official _以太坊ETH价格 Vanar Chain _比特币行情 Dash _以太坊ETH价格 Litecoin _币种排行 Artificial _BTC行情 MUB _比特币 Starknet _BTC行情 Aave _加密货币行情 Pepe _币种排行 Aster _BTC行情 1000CAT _比特币 Bubblemaps _BTC行情 BEAMX _比特币行情 牛来 _BTC行情 SNXXB _加密货币行情 Chainlink _比特币 TRON _数字货币市值 Filecoin _加密货币行情 Ripple USD _加密货币行情 AMDB _数字货币市值 Pump.fun _比特币 EUR _BTC行情 SOXSB _比特币 Near Protocol _数字货币市值 NFPrompt _比特币 BNCB _币种排行 Pudgy Penguins _比特币行情 Aster _比特币行情 Dogecoin _BTC行情 Gram _加密货币行情 Celo _比特币 QQQB _BTC行情 USDC _以太坊ETH价格 Worldcoin _BTC行情 Arbitrum _数字货币市值 Avalanche _比特币 EUR _币种排行 Polygon _数字货币市值 Bitcoin Cash _比特币