Berachain
BERA · 美元计价
$0.0918
≈ ￥0.60588
-16.70% (-$0.02)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.1116
24H 最低
$0.0868
今日开盘
$0.1102
24H 成交量
$388.38万
流通市值
$1,068.20万
24H 涨跌额
(-$0.02)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
NEO小蚁
|
$1.518 | $1.66 | $1.47 | $86.28万 | $1.12亿 | -8.00% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 437 |
MAVMaverick Token
|
$0.00667 | $0.0073 | $0.00642 | $28.16万 | $175.66万 | -8.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 109 |
ONEONEchain
|
$0.00128 | $0.001403 | $0.001207 | $267.02万 | $6,096.65万 | -5.95% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.72 | $112.14 | $108.38 | $6.36万 | — | -1.16% |
| 227 |
RVNRavencoin
|
$0.001073 | $0.001187 | $0.001012 | $77.88万 | $1,864.74万 | -8.68% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.71万 | $394.58万 | -6.87% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 282 |
DYMDymension
|
$0.01235 | $0.01351 | $0.01162 | $56.78万 | $888.23万 | -7.91% |
| 363 |
TThreshold Network
|
$0.00387 | $0.00429 | $0.00378 | $37.44万 | $4,503.97万 | -9.58% |
| 79 |
WBTCWrapped Bitcoin
|
$64077.47 | $6.75万 | $6.21万 | $437.49万 | $76.18亿 | -4.62% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004681 | $0.00005353 | $0.00004518 | $127.63万 | $2,089.54万 | -11.81% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 596 |
SQQQBSQQQB
|
$44.35 | $44.97 | $43.31 | $3.09万 | — | 2.12% |
| 158 |
SAGASaga
|
$0.01351 | $0.01465 | $0.01243 | $139.82万 | $638.90万 | -7.34% |