宙数通
行情总览
Beam Token

Beam Token

BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-02 02:35:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.52亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.0615
最低日期
2023-01-01

BEAM 价格走势

相关币种行情

查看全部行情 →
Threshold Network $0.00466 +1.30% Sky $0.0676 +0.16% MFT $0.005254 -0.85% Ether.fiETHFI $0.6119 -3.35% RedStone $0.1354 -2.73% Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 NEO NEONEO $1.973 $2.01 $1.97 $17.95万 $1.40亿 -1.20%
471 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
299 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
606 MAV MAVMaverick Token $0.00873 $0.00891 $0.00872 $4.85万 $218.72万 -1.91%
163 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
338 ONE ONEONEchain $0.001151 $0.001189 $0.001147 $33.17万 $5,902.05万 -2.46%
179 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
650 GLWB GLWBGLWB $123.9 $124.46 $123.71 $1.51万 — 0.00%
398 RVN RVNRavencoin $0.001384 $0.001404 $0.001361 $24.94万 $2,300.50万 -0.14%
495 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $14.36万 $461.89万 -1.55%
530 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
402 DYM DYMDymension $0.0155 $0.01589 $0.01544 $24.54万 $1,070.90万 -2.45%
189 T TThreshold Network $0.00466 $0.00487 $0.00454 $74.30万 $5,197.18万 1.30%
221 WBTC WBTCWrapped Bitcoin $77863.55 $7.83万 $7.74万 $61.47万 $90.53亿 0.27%
375 NEIRO NEIROFirst Neiro On Ethereum $0.00006365 $0.0000649 $0.00006353 $27.47万 $2,678.41万 -0.92%
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
231 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
406 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
669 SQQQB SQQQBSQQQB $41.09 $41.29 $40.85 $8,839.39 — -0.32%
308 SAGA SAGASaga $0.01673 $0.01706 $0.01665 $37.91万 $780.53万 -1.18%

相关站点

共 40 个
Gitcoin _数字货币市值 Injective _比特币 Pump.fun _比特币 Zcash _比特币 Pudgy Penguins _BTC行情 Ondo _以太坊ETH价格 Hashflow _加密货币行情 Celo _比特币行情 INTCB _以太坊ETH价格 Tether Gold _币种排行 Stellar _比特币 USD1 _BTC行情 SuperVerse _加密货币行情 Nillion _数字货币市值 Lisk _以太坊ETH价格 Nillion _币种排行 Dash _比特币 Caldera _数字货币市值 Arbitrum _数字货币市值 TONToken _比特币 Filecoin _BTC行情 USDC _数字货币市值 Bitcoin _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 BNB _比特币 CoW Protocol _比特币 BNB _币种排行 BUSD _比特币 Aave _币种排行 Near Protocol _加密货币行情 BitTensor _加密货币行情 Zcash _币种排行 Worldcoin _加密货币行情 Aster _币种排行 Prometeus _数字货币市值 Avalanche _币种排行 BIO Protocol _BTC行情 Power Ledger _BTC行情 Holo _比特币 Ondo _BTC行情