Bitcoin Cash

BCH · 美元计价

$277.8

≈ ￥1833.48

1.02% ($2.80)

更新于 2026-11-04 00:00:03

24H 最高

$279.30

24H 最低

$272.80

今日开盘

$275

24H 成交量

$447.74万

流通市值

$54.92亿

24H 涨跌额

($2.80)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NEONEO	$1.969	$1.98	$1.92	$24.89万	$1.37亿	0.56%
547	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
578	MAVMaverick Token	$0.00843	$0.00855	$0.00816	$13.80万	$210.75万	-1.29%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
313	ONEONEchain	$0.001117	$0.001162	$0.001077	$45.12万	$5,927.91万	-0.18%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
448	GLWBGLWB	$128.35	$129.74	$122.12	$25.30万	—	0.59%
373	RVNRavencoin	$0.001355	$0.001373	$0.001288	$34.95万	$2,177.84万	1.35%
456	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$23.95万	$446.03万	-0.54%
599	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
422	DYMDymension	$0.01519	$0.01548	$0.01446	$29.08万	$1,020.31万	1.33%
249	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.11万	$5,029.23万	-1.32%
223	WBTCWrapped Bitcoin	$77702.52	$7.78万	$7.63万	$70.39万	$89.45亿	0.22%
226	NEIROFirst Neiro On Ethereum	$0.00006258	$0.00006282	$0.00006029	$68.56万	$2,573.64万	0.45%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
460	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
582	SQQQBSQQQB	$42.27	$44.02	$40.88	$13.33万	—	3.40%
165	SAGASaga	$0.01709	$0.01722	$0.01584	$96.69万	$748.83万	4.91%