Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-08 14:40:08

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$749.22万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NEO小蚁	$1.851	$1.90	$1.84	$12.75万	$1.30亿	-2.32%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
201	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$59.42万	$192.94万	-2.40%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
8	ONEONEchain	$0.002022	$0.002476	$0.001778	$4,361.00万	$5,640.98万	9.95%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
660	GLWBGLWB	$106.36	$106.79	$105.90	$1.08万	—	0.21%
264	RVNRavencoin	$0.001273	$0.001325	$0.001273	$42.61万	$2,122.45万	-3.85%
432	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.97万	$423.36万	-1.42%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
526	DYMDymension	$0.01412	$0.01461	$0.01407	$10.78万	$980.72万	-3.09%
397	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.31万	$5,075.45万	-1.72%
148	WBTCWrapped Bitcoin	$75875.61	$7.63万	$7.55万	$82.96万	$87.78亿	-0.14%
420	NEIROFirst Neiro On Ethereum	$0.00005933	$0.00006087	$0.00005895	$18.73万	$2,497.47万	-2.35%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,771.18	—	0.27%
282	SAGASaga	$0.01598	$0.01667	$0.01595	$38.19万	$746.48万	-3.50%