Astar

ASTR · 美元计价

$0.005782

≈ ￥0.038161

-2.13% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.005922

24H 最低

$0.005782

今日开盘

$0.005908

24H 成交量

$4.75万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NEONEO	$1.973	$2.01	$1.97	$18.03万	$1.40亿	-1.45%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
607	MAVMaverick Token	$0.00872	$0.00891	$0.00872	$4.85万	$218.72万	-2.02%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
338	ONEONEchain	$0.001151	$0.001189	$0.001147	$33.22万	$5,902.05万	-2.79%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%
398	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.78万	$2,300.50万	0.00%
493	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.37万	$461.89万	-1.03%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
405	DYMDymension	$0.01546	$0.0159	$0.01545	$23.89万	$1,070.90万	-2.65%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.34万	$5,197.18万	1.53%
220	WBTCWrapped Bitcoin	$77856.92	$7.83万	$7.74万	$62.00万	$90.53亿	0.23%
373	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006353	$27.49万	$2,678.41万	-1.15%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
308	SAGASaga	$0.01674	$0.01706	$0.01665	$38.01万	$780.53万	-1.36%