宙数通
行情总览
Aster

Aster

ASTER · 美元计价
$0.6744
≈ ￥4.451
-1.50% (-$0.01)
更新于 2026-11-07 21:20:02
← 返回行情列表
24H 最高
$0.6878
24H 最低
$0.6736
今日开盘
$0.6847
24H 成交量
$431.11万
流通市值
$11.27亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ASTER 价格走势

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $129.14 -0.49% KORUB $7 -3.58% Ondo $0.3653 -2.30% 应用链LSK $0.1855 +0.38% Artificial Superintelligence AFET $0.1453 -1.43% PlasmaXPL $0.05812 +0.75% NFPrompt $0.00181 -65.85% Hedera HashgraphHBAR $0.06764 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 NEO NEO小蚁 $1.88 $1.95 $1.88 $14.06万 $1.36亿 -2.13%
509 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $934.16万 -2.51%
309 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
225 MAV MAVMaverick Token $0.00764 $0.00806 $0.0075 $59.18万 $199.47万 -3.78%
162 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
14 ONE ONEONEchain $0.002048 $0.00209 $0.001341 $3,279.43万 $5,787.50万 39.04%
186 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.11亿 -0.37%
625 GLWB GLWBGLWB $106.33 $111.27 $104.16 $7.48万 — -2.98%
115 RVN RVNRavencoin $0.001303 $0.001406 $0.001289 $145.64万 $2,254.68万 -1.74%
539 PSG PSGParis Saint-Germain Fan Token $0.354 $0.359 $0.346 $13.68万 $428.10万 0.00%
570 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.27万 -4.65%
463 DYM DYMDymension $0.01433 $0.01483 $0.01428 $20.20万 $1,006.50万 -2.12%
484 T TThreshold Network $0.0046 $0.00468 $0.00457 $18.51万 $5,175.58万 -0.22%
117 WBTC WBTCWrapped Bitcoin $75859.32 $7.63万 $7.48万 $141.24万 $88.02亿 -0.18%
327 NEIRO NEIROFirst Neiro On Ethereum $0.00006013 $0.0000628 $0.00006003 $36.80万 $2,602.21万 -2.77%
616 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
236 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
435 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $14.73万 -1.18%
542 SQQQB SQQQBSQQQB $47.42 $48.17 $45.90 $13.08万 — 0.21%
209 SAGA SAGASaga $0.01646 $0.01692 $0.01631 $68.96万 $771.34万 -0.36%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 Wormhole _比特币 Moonriver _比特币 Injective _BTC行情 恒星币 _比特币 应用链 _以太坊ETH价格 Ondo _以太坊ETH价格 Quant _币种排行 SOXSB _加密货币行情 Raydium _BTC行情 Pudgy Penguins _数字货币市值 Ether.fi _币种排行 RWUSD _加密货币行情 Worldcoin _比特币 Chainlink _比特币行情 Uniswap _币种排行 Raydium _以太坊ETH价格 Zilliqa _币种排行 BFUSD _以太坊ETH价格 比特现金 _比特币行情 Celestia _加密货币行情 Worldcoin _BTC行情 Celestia _比特币 应用链 _币种排行 波场 _数字货币市值 SOXSB _BTC行情 Mitosis _以太坊ETH价格 ONEchain _加密货币行情 Zama _币种排行 Artificial _加密货币行情 Sui _加密货币行情 比特现金 _币种排行 Plasma _加密货币行情 Sui _加密货币行情 Hedera _数字货币市值 Aave _币种排行 Gitcoin _加密货币行情 PAX Gold _数字货币市值 Near Protocol _比特币行情 KORUB _加密货币行情